汇率信息 - 人民币汇率中间价
| 日期 |
美元对人民币 |
欧元对人民币 |
100日元对人民币 |
港元对人民币 |
英镑对人民币 |
人民币对马来西亚林吉特 |
人民币对俄罗斯卢布 |
澳元对人民币 |
加元对人民币 |
新西兰元对人民币 |
新加坡元对人民币 |
瑞士法郎对人民币 |
人民币对南非兰特 |
人民币对韩元 |
人民币对阿联酋迪拉姆 |
人民币对沙特里亚尔 |
人民币对匈牙利福林 |
人民币对波兰兹罗提 |
人民币对丹麦克朗 |
人民币对瑞典克朗 |
人民币对挪威克朗 |
人民币对土耳其里拉 |
人民币对墨西哥比索 |
人民币对泰铢 |
| 2025-04-03 | 7.189 | 7.841 | 4.877 | 0.924 | 9.390 | 4.519 | 4.137 | 5.348 | 8.192 | 5.065 | 1.116 | 0.619 | 11.622 | 2.633 | 202.550 | 0.510 | 0.521 | 51.145 | 0.533 | 0.952 | 1.368 | 1.443 | 5.261 | 2.815 |
| 2025-04-02 | 7.179 | 7.783 | 4.822 | 0.923 | 9.316 | 4.537 | 4.129 | 5.362 | 8.149 | 5.051 | 1.117 | 0.617 | 11.633 | 2.564 | 203.460 | 0.509 | 0.520 | 51.655 | 0.537 | 0.959 | 1.388 | 1.451 | 5.257 | 2.824 |
| 2025-04-01 | 7.178 | 7.791 | 4.809 | 0.923 | 9.305 | 4.502 | 4.096 | 5.360 | 8.142 | 5.010 | 1.117 | 0.617 | 11.464 | 2.544 | 203.780 | 0.510 | 0.521 | 51.697 | 0.537 | 0.958 | 1.393 | 1.459 | 5.261 | 2.846 |
| 2025-03-31 | 7.178 | 7.796 | 4.836 | 0.923 | 9.318 | 4.527 | 4.119 | 5.363 | 8.174 | 5.038 | 1.117 | 0.617 | 11.696 | 2.560 | 203.260 | 0.509 | 0.520 | 51.564 | 0.536 | 0.958 | 1.389 | 1.455 | 5.263 | 2.834 |
| 2025-03-28 | 7.175 | 7.776 | 4.782 | 0.923 | 9.325 | 4.542 | 4.144 | 5.376 | 8.160 | 5.040 | 1.117 | 0.615 | 11.628 | 2.532 | 202.600 | 0.510 | 0.520 | 51.600 | 0.538 | 0.960 | 1.387 | 1.455 | 5.255 | 2.821 |
| 2025-03-27 | 7.176 | 7.749 | 4.805 | 0.923 | 9.289 | 4.542 | 4.140 | 5.375 | 8.150 | 5.052 | 1.117 | 0.615 | 11.616 | 2.538 | 202.790 | 0.509 | 0.520 | 51.696 | 0.540 | 0.964 | 1.396 | 1.465 | 5.263 | 2.808 |
| 2025-03-26 | 7.175 | 7.769 | 4.813 | 0.923 | 9.322 | 4.547 | 4.141 | 5.390 | 8.153 | 5.052 | 1.117 | 0.615 | 11.662 | 2.538 | 202.490 | 0.510 | 0.521 | 51.353 | 0.536 | 0.961 | 1.393 | 1.459 | 5.262 | 2.786 |
| 2025-03-25 | 7.179 | 7.786 | 4.789 | 0.923 | 9.313 | 4.537 | 4.140 | 5.382 | 8.158 | 5.039 | 1.116 | 0.616 | 11.572 | 2.535 | 203.000 | 0.509 | 0.520 | 51.231 | 0.536 | 0.959 | 1.401 | 1.460 | 5.251 | 2.784 |
| 2025-03-24 | 7.178 | 7.800 | 4.825 | 0.923 | 9.309 | 4.533 | 4.148 | 5.394 | 8.151 | 5.031 | 1.116 | 0.614 | 11.657 | 2.530 | 202.830 | 0.510 | 0.520 | 50.968 | 0.538 | 0.957 | 1.405 | 1.462 | 5.269 | 2.810 |
| 2025-03-21 | 7.176 | 7.821 | 4.850 | 0.923 | 9.340 | 4.538 | 4.158 | 5.394 | 8.167 | 5.033 | 1.116 | 0.615 | 11.693 | 2.523 | 203.160 | 0.510 | 0.521 | 51.003 | 0.536 | 0.954 | 1.405 | 1.464 | 5.269 | 2.800 |
| 2025-03-20 | 7.175 | 7.846 | 4.850 | 0.924 | 9.359 | 4.577 | 4.192 | 5.409 | 8.201 | 5.028 | 1.116 | 0.616 | 11.622 | 2.520 | 202.450 | 0.510 | 0.521 | 50.754 | 0.533 | 0.951 | 1.403 | 1.467 | 5.260 | 2.788 |
| 2025-03-19 | 7.170 | 7.863 | 4.819 | 0.923 | 9.345 | 4.576 | 4.191 | 5.402 | 8.195 | 5.031 | 1.117 | 0.618 | 11.325 | 2.522 | 201.250 | 0.511 | 0.522 | 50.553 | 0.531 | 0.949 | 1.397 | 1.468 | 5.101 | 2.771 |
| 2025-03-18 | 7.173 | 7.844 | 4.819 | 0.923 | 9.330 | 4.590 | 4.194 | 5.405 | 8.148 | 5.031 | 1.116 | 0.618 | 11.561 | 2.519 | 200.470 | 0.511 | 0.522 | 50.728 | 0.533 | 0.952 | 1.404 | 1.467 | 5.095 | 2.779 |
| 2025-03-17 | 7.169 | 7.820 | 4.843 | 0.922 | 9.294 | 4.551 | 4.142 | 5.391 | 8.125 | 5.007 | 1.117 | 0.618 | 11.837 | 2.534 | 201.510 | 0.511 | 0.522 | 51.080 | 0.535 | 0.955 | 1.410 | 1.480 | 5.096 | 2.775 |
| 2025-03-14 | 7.174 | 7.811 | 4.877 | 0.923 | 9.325 | 4.531 | 4.115 | 5.388 | 8.149 | 4.995 | 1.117 | 0.617 | 11.901 | 2.543 | 201.460 | 0.510 | 0.521 | 51.154 | 0.535 | 0.956 | 1.415 | 1.483 | 5.089 | 2.792 |
| 2025-03-13 | 7.173 | 7.834 | 4.866 | 0.923 | 9.332 | 4.552 | 4.139 | 5.401 | 8.157 | 5.016 | 1.116 | 0.615 | 12.035 | 2.549 | 201.120 | 0.510 | 0.521 | 50.961 | 0.535 | 0.953 | 1.402 | 1.477 | 5.077 | 2.806 |
| 2025-03-12 | 7.170 | 7.844 | 4.866 | 0.923 | 9.304 | 4.528 | 4.115 | 5.403 | 8.133 | 4.985 | 1.117 | 0.614 | 11.850 | 2.536 | 201.650 | 0.511 | 0.522 | 51.100 | 0.535 | 0.951 | 1.393 | 1.483 | 5.086 | 2.821 |
| 2025-03-11 | 7.174 | 7.812 | 4.920 | 0.924 | 9.280 | 4.529 | 4.117 | 5.403 | 8.182 | 5.000 | 1.116 | 0.614 | 12.080 | 2.548 | 201.590 | 0.509 | 0.520 | 51.190 | 0.537 | 0.956 | 1.403 | 1.493 | 5.070 | 2.828 |
| 2025-03-10 | 7.173 | 7.809 | 4.885 | 0.923 | 9.299 | 4.538 | 4.118 | 5.411 | 8.188 | 5.008 | 1.117 | 0.613 | 12.430 | 2.543 | 200.780 | 0.510 | 0.521 | 50.972 | 0.534 | 0.956 | 1.400 | 1.506 | 5.067 | 2.819 |
| 2025-03-07 | 7.171 | 7.761 | 4.871 | 0.923 | 9.267 | 4.559 | 4.137 | 5.397 | 8.136 | 5.037 | 1.117 | 0.616 | 12.290 | 2.524 | 200.560 | 0.510 | 0.521 | 51.474 | 0.538 | 0.962 | 1.413 | 1.513 | 5.069 | 2.823 |
| 2025-03-06 | 7.169 | 7.757 | 4.838 | 0.923 | 9.264 | 4.559 | 4.128 | 5.401 | 8.060 | 5.018 | 1.117 | 0.615 | 12.484 | 2.549 | 200.370 | 0.511 | 0.522 | 51.333 | 0.535 | 0.962 | 1.417 | 1.518 | 5.063 | 2.840 |
| 2025-03-05 | 7.171 | 7.645 | 4.818 | 0.922 | 9.206 | 4.518 | 4.088 | 5.380 | 8.077 | 5.005 | 1.117 | 0.619 | 12.364 | 2.571 | 201.330 | 0.510 | 0.521 | 52.162 | 0.545 | 0.977 | 1.446 | 1.541 | 5.056 | 2.855 |
| 2025-03-04 | 7.174 | 7.556 | 4.840 | 0.922 | 9.153 | 4.488 | 4.061 | 5.353 | 8.024 | 4.981 | 1.117 | 0.619 | 12.312 | 2.585 | 201.460 | 0.509 | 0.520 | 52.947 | 0.550 | 0.988 | 1.457 | 1.553 | 5.051 | 2.879 |
| 2025-03-03 | 7.175 | 7.514 | 4.796 | 0.923 | 9.095 | 4.497 | 4.063 | 5.344 | 7.985 | 5.004 | 1.117 | 0.619 | 12.278 | 2.583 | 201.410 | 0.509 | 0.519 | 53.524 | 0.557 | 0.993 | 1.485 | 1.556 | 5.054 | 2.844 |
| 2025-02-28 | 7.174 | 7.505 | 4.834 | 0.923 | 9.099 | 4.510 | 4.081 | 5.352 | 8.019 | 5.008 | 1.117 | 0.618 | 12.038 | 2.560 | 199.890 | 0.508 | 0.519 | 53.396 | 0.555 | 0.995 | 1.489 | 1.556 | 5.053 | 2.842 |
| 2025-02-27 | 7.174 | 7.556 | 4.850 | 0.923 | 9.135 | 4.552 | 4.118 | 5.384 | 8.051 | 5.031 | 1.117 | 0.615 | 11.965 | 2.557 | 198.380 | 0.510 | 0.520 | 52.852 | 0.548 | 0.988 | 1.477 | 1.548 | 5.055 | 2.837 |
| 2025-02-26 | 7.173 | 7.571 | 4.844 | 0.923 | 9.120 | 4.576 | 4.138 | 5.388 | 8.056 | 5.037 | 1.117 | 0.613 | 11.935 | 2.562 | 198.290 | 0.510 | 0.521 | 52.957 | 0.547 | 0.986 | 1.471 | 1.542 | 5.058 | 2.845 |
| 2025-02-25 | 7.173 | 7.532 | 4.814 | 0.922 | 9.087 | 4.573 | 4.137 | 5.376 | 8.016 | 5.053 | 1.117 | 0.613 | 12.102 | 2.554 | 198.150 | 0.510 | 0.521 | 53.258 | 0.550 | 0.991 | 1.481 | 1.545 | 5.045 | 2.847 |
| 2025-02-24 | 7.172 | 7.548 | 4.833 | 0.923 | 9.112 | 4.593 | 4.154 | 5.391 | 8.011 | 5.073 | 1.117 | 0.613 | 12.204 | 2.555 | 198.600 | 0.510 | 0.521 | 53.449 | 0.551 | 0.989 | 1.475 | 1.542 | 5.058 | 2.835 |
| 2025-02-21 | 7.170 | 7.539 | 4.823 | 0.922 | 9.108 | 4.603 | 4.151 | 5.396 | 7.998 | 5.078 | 1.118 | 0.614 | 12.240 | 2.552 | 198.840 | 0.511 | 0.521 | 53.267 | 0.551 | 0.992 | 1.480 | 1.546 | 5.054 | 2.826 |
| 2025-02-20 | 7.171 | 7.502 | 4.781 | 0.922 | 9.074 | 4.573 | 4.119 | 5.369 | 7.962 | 5.072 | 1.118 | 0.616 | 12.297 | 2.573 | 198.960 | 0.509 | 0.520 | 53.573 | 0.556 | 0.997 | 1.490 | 1.549 | 5.026 | 2.842 |
| 2025-02-19 | 7.171 | 7.518 | 4.756 | 0.922 | 9.102 | 4.578 | 4.119 | 5.371 | 7.968 | 5.089 | 1.118 | 0.617 | 12.573 | 2.557 | 199.080 | 0.509 | 0.520 | 53.248 | 0.551 | 0.994 | 1.489 | 1.551 | 5.026 | 2.813 |
| 2025-02-18 | 7.170 | 7.533 | 4.762 | 0.921 | 9.083 | 4.572 | 4.128 | 5.367 | 7.982 | 5.080 | 1.119 | 0.616 | 12.601 | 2.561 | 199.500 | 0.510 | 0.521 | 53.223 | 0.551 | 0.992 | 1.488 | 1.546 | 5.028 | 2.821 |
| 2025-02-17 | 7.170 | 7.539 | 4.742 | 0.921 | 9.058 | 4.573 | 4.131 | 5.370 | 7.990 | 5.082 | 1.119 | 0.615 | 12.578 | 2.553 | 199.460 | 0.510 | 0.521 | 53.255 | 0.552 | 0.992 | 1.488 | 1.548 | 5.021 | 2.825 |
| 2025-02-14 | 7.171 | 7.532 | 4.717 | 0.921 | 9.042 | 4.552 | 4.104 | 5.361 | 7.957 | 5.078 | 1.119 | 0.617 | 12.334 | 2.572 | 199.550 | 0.510 | 0.521 | 53.374 | 0.553 | 0.992 | 1.490 | 1.548 | 5.019 | 2.838 |
| 2025-02-13 | 7.172 | 7.506 | 4.692 | 0.921 | 8.985 | 4.543 | 4.093 | 5.334 | 7.888 | 5.058 | 1.119 | 0.619 | 12.861 | 2.569 | 200.180 | 0.508 | 0.519 | 53.613 | 0.555 | 0.996 | 1.506 | 1.560 | 4.992 | 2.851 |
| 2025-02-12 | 7.171 | 7.474 | 4.739 | 0.920 | 8.977 | 4.549 | 4.099 | 5.331 | 7.886 | 5.058 | 1.120 | 0.619 | 13.215 | 2.570 | 200.060 | 0.509 | 0.519 | 53.925 | 0.558 | 0.999 | 1.505 | 1.552 | 4.982 | 2.853 |
| 2025-02-11 | 7.172 | 7.437 | 4.770 | 0.921 | 8.923 | 4.537 | 4.087 | 5.324 | 7.910 | 5.047 | 1.119 | 0.619 | 13.226 | 2.559 | 199.900 | 0.508 | 0.519 | 54.414 | 0.563 | 1.004 | 1.513 | 1.554 | 4.977 | 2.863 |
| 2025-02-10 | 7.171 | 7.433 | 4.776 | 0.921 | 8.937 | 4.526 | 4.099 | 5.320 | 7.919 | 5.048 | 1.120 | 0.616 | 13.303 | 2.571 | 200.060 | 0.508 | 0.519 | 54.459 | 0.563 | 1.003 | 1.517 | 1.560 | 4.963 | 2.853 |
| 2025-02-07 | 7.170 | 7.482 | 4.771 | 0.921 | 8.960 | 4.534 | 4.105 | 5.336 | 7.953 | 5.045 | 1.119 | 0.615 | 13.290 | 2.561 | 199.800 | 0.509 | 0.520 | 54.086 | 0.560 | 0.998 | 1.512 | 1.555 | 4.983 | 2.843 |
| 2025-02-06 | 7.169 | 7.484 | 4.724 | 0.921 | 8.997 | 4.529 | 4.110 | 5.339 | 7.973 | 5.034 | 1.120 | 0.614 | 13.500 | 2.580 | 199.840 | 0.510 | 0.521 | 54.260 | 0.561 | 0.998 | 1.515 | 1.559 | 4.981 | 2.863 |
| 2025-02-05 | 7.169 | 7.479 | 4.678 | 0.921 | 9.001 | 4.517 | 4.090 | 5.336 | 7.960 | 5.043 | 1.119 | 0.615 | 13.822 | 2.593 | 200.610 | 0.509 | 0.520 | 54.465 | 0.563 | 0.999 | 1.522 | 1.560 | 4.980 | 2.850 |
| 2025-01-27 | 7.170 | 7.530 | 4.631 | 0.921 | 8.959 | 4.531 | 4.107 | 5.338 | 7.924 | 5.005 | 1.119 | 0.609 | 13.534 | 2.577 | 198.150 | 0.511 | 0.521 | 54.125 | 0.559 | 0.992 | 1.520 | 1.560 | 4.950 | 2.843 |
| 2025-01-24 | 7.171 | 7.506 | 4.634 | 0.920 | 8.901 | 4.536 | 4.106 | 5.318 | 7.932 | 5.020 | 1.120 | 0.616 | 13.716 | 2.572 | 198.240 | 0.509 | 0.520 | 54.631 | 0.561 | 0.995 | 1.526 | 1.564 | 4.941 | 2.832 |
| 2025-01-23 | 7.171 | 7.502 | 4.624 | 0.921 | 8.875 | 4.528 | 4.098 | 5.318 | 7.943 | 5.017 | 1.119 | 0.616 | 13.640 | 2.571 | 198.470 | 0.509 | 0.520 | 54.748 | 0.563 | 0.996 | 1.526 | 1.565 | 4.936 | 2.848 |
| 2025-01-22 | 7.170 | 7.498 | 4.641 | 0.921 | 8.882 | 4.518 | 4.093 | 5.321 | 7.936 | 5.032 | 1.119 | 0.620 | 13.718 | 2.572 | 198.290 | 0.510 | 0.521 | 54.887 | 0.567 | 0.996 | 1.526 | 1.570 | 4.941 | 2.871 |
| 2025-01-21 | 7.170 | 7.500 | 4.655 | 0.921 | 8.888 | 4.524 | 4.100 | 5.323 | 7.949 | 5.050 | 1.119 | 0.619 | 13.844 | 2.570 | 198.740 | 0.509 | 0.520 | 54.666 | 0.565 | 0.997 | 1.529 | 1.570 | 4.922 | 2.844 |
| 2025-01-20 | 7.189 | 7.423 | 4.648 | 0.923 | 8.811 | 4.483 | 4.051 | 5.290 | 7.902 | 5.011 | 1.116 | 0.623 | 13.989 | 2.588 | 200.100 | 0.507 | 0.518 | 55.483 | 0.573 | 1.009 | 1.543 | 1.583 | 4.899 | 2.866 |
| 2025-01-17 | 7.189 | 7.456 | 4.670 | 0.923 | 8.856 | 4.504 | 4.080 | 5.293 | 7.930 | 5.037 | 1.116 | 0.622 | 14.141 | 2.605 | 200.020 | 0.507 | 0.518 | 55.322 | 0.572 | 1.002 | 1.539 | 1.569 | 4.900 | 2.884 |
| 2025-01-16 | 7.188 | 7.444 | 4.638 | 0.923 | 8.851 | 4.518 | 4.089 | 5.291 | 7.913 | 5.056 | 1.116 | 0.622 | 14.011 | 2.601 | 200.040 | 0.507 | 0.518 | 55.232 | 0.572 | 1.004 | 1.541 | 1.565 | 4.894 | 2.834 |