汇率信息 - 人民币汇率中间价
| 日期 |
美元对人民币 |
欧元对人民币 |
100日元对人民币 |
港元对人民币 |
英镑对人民币 |
人民币对马来西亚林吉特 |
人民币对俄罗斯卢布 |
澳元对人民币 |
加元对人民币 |
新西兰元对人民币 |
新加坡元对人民币 |
瑞士法郎对人民币 |
人民币对南非兰特 |
人民币对韩元 |
人民币对阿联酋迪拉姆 |
人民币对沙特里亚尔 |
人民币对匈牙利福林 |
人民币对波兰兹罗提 |
人民币对丹麦克朗 |
人民币对瑞典克朗 |
人民币对挪威克朗 |
人民币对土耳其里拉 |
人民币对墨西哥比索 |
人民币对泰铢 |
| 2024-11-01 | 7.114 | 7.742 | 4.680 | 0.915 | 9.176 | 4.681 | 4.250 | 5.389 | 8.237 | 5.107 | 1.126 | 0.614 | 13.682 | 2.475 | 193.320 | 0.516 | 0.528 | 52.776 | 0.562 | 0.964 | 1.497 | 1.546 | 4.822 | 2.820 |
| 2024-10-31 | 7.125 | 7.737 | 4.648 | 0.917 | 9.232 | 4.683 | 4.255 | 5.388 | 8.224 | 5.123 | 1.124 | 0.614 | 13.624 | 2.478 | 193.620 | 0.515 | 0.527 | 52.715 | 0.563 | 0.964 | 1.499 | 1.539 | 4.811 | 2.831 |
| 2024-10-30 | 7.139 | 7.725 | 4.659 | 0.919 | 9.290 | 4.683 | 4.262 | 5.394 | 8.233 | 5.132 | 1.122 | 0.613 | 13.668 | 2.473 | 193.900 | 0.515 | 0.526 | 52.441 | 0.562 | 0.965 | 1.490 | 1.535 | 4.800 | 2.808 |
| 2024-10-29 | 7.128 | 7.707 | 4.651 | 0.917 | 9.244 | 4.689 | 4.263 | 5.389 | 8.238 | 5.131 | 1.124 | 0.612 | 13.638 | 2.483 | 194.060 | 0.515 | 0.527 | 52.450 | 0.564 | 0.968 | 1.494 | 1.541 | 4.811 | 2.811 |
| 2024-10-28 | 7.131 | 7.699 | 4.666 | 0.917 | 9.241 | 4.712 | 4.266 | 5.389 | 8.210 | 5.132 | 1.123 | 0.609 | 13.647 | 2.477 | 194.790 | 0.515 | 0.527 | 52.447 | 0.564 | 0.969 | 1.488 | 1.541 | 4.809 | 2.797 |
| 2024-10-25 | 7.109 | 7.694 | 4.684 | 0.915 | 9.221 | 4.715 | 4.270 | 5.391 | 8.210 | 5.131 | 1.127 | 0.611 | 13.526 | 2.485 | 194.020 | 0.517 | 0.528 | 52.375 | 0.565 | 0.970 | 1.486 | 1.539 | 4.824 | 2.789 |
| 2024-10-24 | 7.129 | 7.687 | 4.670 | 0.918 | 9.205 | 4.728 | 4.279 | 5.388 | 8.228 | 5.151 | 1.123 | 0.611 | 13.473 | 2.496 | 193.780 | 0.515 | 0.527 | 52.441 | 0.566 | 0.970 | 1.486 | 1.541 | 4.808 | 2.783 |
| 2024-10-23 | 7.125 | 7.691 | 4.715 | 0.917 | 9.248 | 4.760 | 4.305 | 5.413 | 8.231 | 5.155 | 1.124 | 0.608 | 13.455 | 2.462 | 193.560 | 0.516 | 0.527 | 52.030 | 0.562 | 0.970 | 1.480 | 1.533 | 4.809 | 2.801 |
| 2024-10-22 | 7.122 | 7.702 | 4.726 | 0.916 | 9.246 | 4.741 | 4.291 | 5.409 | 8.228 | 5.149 | 1.125 | 0.605 | 13.577 | 2.473 | 193.620 | 0.516 | 0.527 | 52.122 | 0.561 | 0.968 | 1.483 | 1.537 | 4.809 | 2.803 |
| 2024-10-21 | 7.098 | 7.713 | 4.747 | 0.914 | 9.262 | 4.763 | 4.312 | 5.418 | 8.206 | 5.143 | 1.128 | 0.606 | 13.421 | 2.480 | 192.800 | 0.517 | 0.529 | 51.904 | 0.558 | 0.967 | 1.483 | 1.539 | 4.819 | 2.799 |
| 2024-10-18 | 7.127 | 7.717 | 4.744 | 0.917 | 9.274 | 4.773 | 4.316 | 5.422 | 8.228 | 5.166 | 1.124 | 0.605 | 13.624 | 2.480 | 192.390 | 0.515 | 0.527 | 51.874 | 0.558 | 0.967 | 1.480 | 1.532 | 4.798 | 2.782 |
| 2024-10-17 | 7.122 | 7.734 | 4.760 | 0.916 | 9.251 | 4.745 | 4.315 | 5.422 | 8.227 | 5.177 | 1.125 | 0.604 | 13.644 | 2.478 | 191.580 | 0.516 | 0.527 | 51.858 | 0.556 | 0.965 | 1.476 | 1.533 | 4.799 | 2.796 |
| 2024-10-16 | 7.119 | 7.751 | 4.771 | 0.917 | 9.303 | 4.762 | 4.315 | 5.437 | 8.253 | 5.167 | 1.125 | 0.605 | 13.603 | 2.479 | 191.670 | 0.516 | 0.527 | 51.621 | 0.554 | 0.962 | 1.463 | 1.521 | 4.808 | 2.767 |
| 2024-10-15 | 7.083 | 7.726 | 4.732 | 0.912 | 9.253 | 4.764 | 4.315 | 5.415 | 8.215 | 5.133 | 1.130 | 0.607 | 13.424 | 2.478 | 191.630 | 0.519 | 0.530 | 51.873 | 0.556 | 0.966 | 1.472 | 1.525 | 4.839 | 2.741 |
| 2024-10-14 | 7.072 | 7.726 | 4.738 | 0.910 | 9.229 | 4.761 | 4.310 | 5.412 | 8.242 | 5.132 | 1.133 | 0.607 | 13.545 | 2.469 | 190.920 | 0.519 | 0.531 | 51.959 | 0.556 | 0.966 | 1.469 | 1.517 | 4.847 | 2.729 |
| 2024-10-11 | 7.073 | 7.733 | 4.760 | 0.910 | 9.236 | 4.768 | 4.311 | 5.416 | 8.257 | 5.146 | 1.132 | 0.607 | 13.669 | 2.476 | 191.010 | 0.519 | 0.531 | 51.881 | 0.556 | 0.965 | 1.469 | 1.518 | 4.845 | 2.751 |
| 2024-10-10 | 7.074 | 7.739 | 4.741 | 0.910 | 9.243 | 4.751 | 4.292 | 5.410 | 8.220 | 5.159 | 1.133 | 0.606 | 13.711 | 2.497 | 190.350 | 0.519 | 0.531 | 51.541 | 0.555 | 0.964 | 1.469 | 1.524 | 4.842 | 2.753 |
| 2024-10-09 | 7.057 | 7.746 | 4.760 | 0.908 | 9.243 | 4.757 | 4.326 | 5.411 | 8.232 | 5.170 | 1.134 | 0.607 | 13.708 | 2.492 | 189.970 | 0.520 | 0.532 | 51.561 | 0.555 | 0.963 | 1.464 | 1.517 | 4.852 | 2.742 |
| 2024-10-08 | 7.071 | 7.764 | 4.777 | 0.910 | 9.257 | 4.776 | 4.336 | 5.423 | 8.279 | 5.191 | 1.132 | 0.606 | 13.632 | 2.457 | 190.340 | 0.519 | 0.531 | 51.791 | 0.557 | 0.961 | 1.464 | 1.505 | 4.845 | 2.728 |
| 2024-09-30 | 7.007 | 7.827 | 4.908 | 0.902 | 9.376 | 4.847 | 4.448 | 5.473 | 8.332 | 5.187 | 1.143 | 0.588 | 13.387 | 2.441 | 186.990 | 0.524 | 0.535 | 50.681 | 0.546 | 0.953 | 1.439 | 1.498 | 4.875 | 2.804 |
| 2024-09-27 | 7.010 | 7.833 | 4.831 | 0.901 | 9.398 | 4.832 | 4.433 | 5.460 | 8.280 | 5.202 | 1.144 | 0.590 | 13.215 | 2.452 | 187.770 | 0.524 | 0.535 | 50.560 | 0.546 | 0.952 | 1.444 | 1.503 | 4.876 | 2.799 |
| 2024-09-26 | 7.035 | 7.832 | 4.864 | 0.904 | 9.373 | 4.801 | 4.404 | 5.457 | 8.274 | 5.218 | 1.141 | 0.588 | 13.130 | 2.456 | 189.710 | 0.522 | 0.533 | 50.457 | 0.545 | 0.952 | 1.448 | 1.503 | 4.857 | 2.792 |
| 2024-09-25 | 7.020 | 7.852 | 4.906 | 0.902 | 9.421 | 4.842 | 4.455 | 5.472 | 8.336 | 5.228 | 1.143 | 0.590 | 13.233 | 2.460 | 189.110 | 0.523 | 0.534 | 50.247 | 0.542 | 0.950 | 1.438 | 1.481 | 4.860 | 2.754 |
| 2024-09-24 | 7.051 | 7.833 | 4.909 | 0.905 | 9.409 | 4.816 | 4.416 | 5.462 | 8.320 | 5.211 | 1.138 | 0.596 | 13.190 | 2.461 | 189.220 | 0.521 | 0.532 | 50.408 | 0.545 | 0.952 | 1.446 | 1.488 | 4.843 | 2.756 |
| 2024-09-23 | 7.053 | 7.871 | 4.901 | 0.905 | 9.391 | 4.802 | 4.398 | 5.464 | 8.292 | 5.199 | 1.139 | 0.596 | 13.095 | 2.473 | 189.100 | 0.521 | 0.532 | 49.936 | 0.543 | 0.948 | 1.442 | 1.487 | 4.839 | 2.749 |
| 2024-09-20 | 7.064 | 7.883 | 4.949 | 0.907 | 9.381 | 4.810 | 4.406 | 5.467 | 8.335 | 5.209 | 1.137 | 0.596 | 13.039 | 2.478 | 188.080 | 0.520 | 0.531 | 49.999 | 0.542 | 0.946 | 1.438 | 1.487 | 4.824 | 2.734 |
| 2024-09-19 | 7.098 | 7.886 | 4.978 | 0.911 | 9.369 | 4.797 | 4.405 | 5.478 | 8.379 | 5.215 | 1.132 | 0.598 | 13.089 | 2.472 | 187.270 | 0.517 | 0.529 | 49.987 | 0.541 | 0.946 | 1.438 | 1.492 | 4.799 | 2.713 |
| 2024-09-18 | 7.087 | 7.884 | 4.993 | 0.909 | 9.331 | 4.792 | 4.390 | 5.470 | 8.374 | 5.214 | 1.134 | 0.601 | 12.912 | 2.482 | 186.780 | 0.518 | 0.530 | 50.058 | 0.542 | 0.947 | 1.436 | 1.496 | 4.808 | 2.698 |
| 2024-09-13 | 7.103 | 7.868 | 5.016 | 0.911 | 9.326 | 4.776 | 4.393 | 5.459 | 8.355 | 5.232 | 1.132 | 0.610 | 12.547 | 2.502 | 188.020 | 0.517 | 0.528 | 50.267 | 0.545 | 0.949 | 1.448 | 1.508 | 4.785 | 2.752 |
| 2024-09-12 | 7.121 | 7.840 | 4.993 | 0.913 | 9.285 | 4.756 | 4.370 | 5.459 | 8.350 | 5.246 | 1.128 | 0.608 | 12.861 | 2.514 | 188.160 | 0.516 | 0.527 | 50.521 | 0.547 | 0.952 | 1.459 | 1.525 | 4.774 | 2.781 |
| 2024-09-11 | 7.118 | 7.844 | 5.003 | 0.913 | 9.311 | 4.737 | 4.379 | 5.458 | 8.405 | 5.231 | 1.129 | 0.610 | 12.781 | 2.521 | 188.700 | 0.516 | 0.527 | 50.593 | 0.545 | 0.951 | 1.457 | 1.522 | 4.781 | 2.823 |
| 2024-09-10 | 7.114 | 7.850 | 4.966 | 0.912 | 9.299 | 4.738 | 4.371 | 5.447 | 8.375 | 5.246 | 1.130 | 0.614 | 12.728 | 2.513 | 188.710 | 0.516 | 0.528 | 50.537 | 0.545 | 0.950 | 1.459 | 1.523 | 4.791 | 2.796 |
| 2024-09-09 | 7.099 | 7.871 | 4.985 | 0.911 | 9.325 | 4.737 | 4.383 | 5.447 | 8.412 | 5.235 | 1.132 | 0.611 | 12.737 | 2.514 | 188.530 | 0.517 | 0.529 | 50.032 | 0.544 | 0.948 | 1.451 | 1.509 | 4.791 | 2.811 |
| 2024-09-06 | 7.093 | 7.878 | 4.946 | 0.910 | 9.343 | 4.779 | 4.412 | 5.456 | 8.401 | 5.253 | 1.132 | 0.611 | 12.443 | 2.497 | 187.980 | 0.518 | 0.529 | 49.908 | 0.544 | 0.947 | 1.446 | 1.499 | 4.793 | 2.805 |
| 2024-09-05 | 7.099 | 7.866 | 4.948 | 0.911 | 9.330 | 4.769 | 4.394 | 5.446 | 8.389 | 5.255 | 1.131 | 0.612 | 12.313 | 2.517 | 188.020 | 0.517 | 0.529 | 49.981 | 0.544 | 0.949 | 1.447 | 1.499 | 4.795 | 2.809 |
| 2024-09-04 | 7.115 | 7.858 | 4.901 | 0.913 | 9.327 | 4.776 | 4.402 | 5.445 | 8.371 | 5.253 | 1.129 | 0.613 | 12.334 | 2.526 | 188.530 | 0.516 | 0.527 | 50.090 | 0.545 | 0.949 | 1.448 | 1.502 | 4.779 | 2.785 |
| 2024-09-03 | 7.111 | 7.865 | 4.841 | 0.912 | 9.341 | 4.825 | 4.427 | 5.440 | 8.348 | 5.267 | 1.130 | 0.613 | 12.612 | 2.509 | 188.220 | 0.517 | 0.528 | 49.900 | 0.543 | 0.948 | 1.442 | 1.490 | 4.769 | 2.791 |
| 2024-09-02 | 7.103 | 7.844 | 4.848 | 0.911 | 9.323 | 4.808 | 4.437 | 5.438 | 8.348 | 5.265 | 1.131 | 0.609 | 12.758 | 2.511 | 188.480 | 0.517 | 0.529 | 50.094 | 0.547 | 0.951 | 1.445 | 1.493 | 4.800 | 2.776 |
| 2024-08-30 | 7.112 | 7.881 | 4.905 | 0.912 | 9.364 | 4.835 | 4.455 | 5.459 | 8.394 | 5.273 | 1.130 | 0.606 | 12.938 | 2.496 | 187.670 | 0.516 | 0.528 | 49.835 | 0.544 | 0.947 | 1.437 | 1.477 | 4.792 | 2.790 |
| 2024-08-29 | 7.130 | 7.932 | 4.939 | 0.914 | 9.405 | 4.837 | 4.457 | 5.471 | 8.474 | 5.291 | 1.127 | 0.609 | 12.839 | 2.501 | 187.420 | 0.515 | 0.526 | 49.617 | 0.542 | 0.940 | 1.430 | 1.474 | 4.792 | 2.762 |
| 2024-08-28 | 7.122 | 7.962 | 4.952 | 0.913 | 9.442 | 4.835 | 4.448 | 5.473 | 8.464 | 5.296 | 1.129 | 0.610 | 12.851 | 2.489 | 186.680 | 0.516 | 0.527 | 49.344 | 0.538 | 0.937 | 1.425 | 1.469 | 4.780 | 2.779 |
| 2024-08-27 | 7.125 | 7.949 | 4.930 | 0.914 | 9.393 | 4.825 | 4.421 | 5.462 | 8.409 | 5.283 | 1.128 | 0.611 | 12.917 | 2.487 | 186.620 | 0.516 | 0.527 | 49.617 | 0.539 | 0.939 | 1.434 | 1.480 | 4.778 | 2.723 |
| 2024-08-26 | 7.114 | 7.958 | 4.949 | 0.913 | 9.393 | 4.827 | 4.428 | 5.469 | 8.397 | 5.264 | 1.129 | 0.613 | 12.858 | 2.494 | 186.170 | 0.517 | 0.528 | 49.450 | 0.536 | 0.938 | 1.434 | 1.472 | 4.784 | 2.707 |
| 2024-08-23 | 7.136 | 7.932 | 4.886 | 0.915 | 9.347 | 4.789 | 4.389 | 5.447 | 8.381 | 5.248 | 1.126 | 0.615 | 12.805 | 2.524 | 187.970 | 0.515 | 0.526 | 49.623 | 0.540 | 0.941 | 1.434 | 1.484 | 4.760 | 2.734 |
| 2024-08-22 | 7.123 | 7.946 | 4.914 | 0.914 | 9.325 | 4.807 | 4.388 | 5.460 | 8.373 | 5.244 | 1.127 | 0.614 | 12.836 | 2.505 | 187.140 | 0.516 | 0.527 | 49.387 | 0.538 | 0.939 | 1.430 | 1.474 | 4.762 | 2.706 |
| 2024-08-21 | 7.131 | 7.933 | 4.914 | 0.916 | 9.290 | 4.810 | 4.390 | 5.465 | 8.362 | 5.236 | 1.126 | 0.613 | 12.780 | 2.497 | 186.560 | 0.515 | 0.526 | 49.598 | 0.539 | 0.941 | 1.431 | 1.472 | 4.755 | 2.666 |
| 2024-08-20 | 7.133 | 7.903 | 4.858 | 0.916 | 9.257 | 4.799 | 4.359 | 5.452 | 8.259 | 5.228 | 1.125 | 0.613 | 12.612 | 2.486 | 186.990 | 0.515 | 0.526 | 49.859 | 0.540 | 0.945 | 1.446 | 1.480 | 4.736 | 2.619 |
| 2024-08-19 | 7.142 | 7.875 | 4.828 | 0.916 | 9.242 | 4.766 | 4.324 | 5.429 | 8.229 | 5.220 | 1.125 | 0.617 | 12.524 | 2.501 | 188.750 | 0.514 | 0.526 | 50.139 | 0.542 | 0.948 | 1.461 | 1.496 | 4.716 | 2.608 |
| 2024-08-16 | 7.146 | 7.849 | 4.795 | 0.917 | 9.197 | 4.731 | 4.285 | 5.409 | 8.197 | 5.210 | 1.124 | 0.623 | 12.420 | 2.517 | 190.330 | 0.514 | 0.525 | 50.464 | 0.547 | 0.951 | 1.473 | 1.502 | 4.711 | 2.611 |
| 2024-08-15 | 7.140 | 7.862 | 4.848 | 0.916 | 9.157 | 4.709 | 4.281 | 5.423 | 8.252 | 5.206 | 1.124 | 0.619 | 12.579 | 2.531 | 190.280 | 0.514 | 0.526 | 50.249 | 0.546 | 0.949 | 1.466 | 1.501 | 4.706 | 2.636 |