汇率信息 - 人民币汇率中间价
| 日期 |
美元对人民币 |
欧元对人民币 |
100日元对人民币 |
港元对人民币 |
英镑对人民币 |
人民币对马来西亚林吉特 |
人民币对俄罗斯卢布 |
澳元对人民币 |
加元对人民币 |
新西兰元对人民币 |
新加坡元对人民币 |
瑞士法郎对人民币 |
人民币对南非兰特 |
人民币对韩元 |
人民币对阿联酋迪拉姆 |
人民币对沙特里亚尔 |
人民币对匈牙利福林 |
人民币对波兰兹罗提 |
人民币对丹麦克朗 |
人民币对瑞典克朗 |
人民币对挪威克朗 |
人民币对土耳其里拉 |
人民币对墨西哥比索 |
人民币对泰铢 |
| 2025-05-22 | 7.190 | 8.146 | 5.001 | 0.919 | 9.647 | 4.627 | 4.269 | 5.578 | 8.710 | 5.188 | 1.122 | 0.593 | 11.085 | 2.499 | 191.120 | 0.511 | 0.522 | 49.402 | 0.520 | 0.916 | 1.332 | 1.415 | 5.395 | 2.693 |
| 2025-05-21 | 7.194 | 8.127 | 4.991 | 0.919 | 9.644 | 4.628 | 4.273 | 5.564 | 8.701 | 5.178 | 1.122 | 0.595 | 11.207 | 2.491 | 193.060 | 0.510 | 0.521 | 49.473 | 0.521 | 0.918 | 1.338 | 1.423 | 5.387 | 2.677 |
| 2025-05-20 | 7.193 | 8.081 | 4.969 | 0.919 | 9.611 | 4.646 | 4.270 | 5.558 | 8.614 | 5.157 | 1.121 | 0.596 | 11.179 | 2.513 | 193.280 | 0.510 | 0.521 | 49.726 | 0.526 | 0.923 | 1.346 | 1.433 | 5.394 | 2.682 |
| 2025-05-19 | 7.192 | 8.055 | 4.959 | 0.920 | 9.578 | 4.616 | 4.242 | 5.547 | 8.625 | 5.161 | 1.120 | 0.597 | 11.241 | 2.507 | 194.370 | 0.510 | 0.521 | 49.995 | 0.530 | 0.926 | 1.352 | 1.440 | 5.396 | 2.702 |
| 2025-05-16 | 7.194 | 8.057 | 4.949 | 0.921 | 9.579 | 4.611 | 4.232 | 5.554 | 8.619 | 5.160 | 1.118 | 0.594 | 11.106 | 2.503 | 194.120 | 0.510 | 0.521 | 49.957 | 0.527 | 0.926 | 1.352 | 1.447 | 5.388 | 2.707 |
| 2025-05-15 | 7.196 | 8.056 | 4.918 | 0.922 | 9.554 | 4.632 | 4.252 | 5.539 | 8.563 | 5.156 | 1.118 | 0.596 | 11.151 | 2.533 | 194.940 | 0.510 | 0.521 | 50.017 | 0.525 | 0.926 | 1.353 | 1.440 | 5.380 | 2.691 |
| 2025-05-14 | 7.196 | 8.036 | 4.870 | 0.923 | 9.553 | 4.647 | 4.263 | 5.523 | 8.557 | 5.154 | 1.117 | 0.601 | 11.109 | 2.549 | 197.030 | 0.512 | 0.522 | 50.279 | 0.527 | 0.929 | 1.354 | 1.443 | 5.400 | 2.702 |
| 2025-05-13 | 7.199 | 8.002 | 4.863 | 0.924 | 9.505 | 4.598 | 4.227 | 5.525 | 8.536 | 5.162 | 1.116 | 0.598 | 11.243 | 2.533 | 196.380 | 0.509 | 0.520 | 50.647 | 0.530 | 0.932 | 1.362 | 1.449 | 5.379 | 2.723 |
| 2025-05-12 | 7.207 | 8.107 | 4.955 | 0.926 | 9.592 | 4.639 | 4.280 | 5.564 | 8.654 | 5.186 | 1.113 | 0.596 | 11.401 | 2.523 | 193.140 | 0.509 | 0.520 | 49.790 | 0.522 | 0.920 | 1.346 | 1.436 | 5.362 | 2.694 |
| 2025-05-09 | 7.210 | 8.112 | 4.952 | 0.928 | 9.572 | 4.627 | 4.272 | 5.556 | 8.693 | 5.196 | 1.111 | 0.594 | 11.388 | 2.521 | 194.410 | 0.508 | 0.519 | 49.999 | 0.525 | 0.920 | 1.347 | 1.443 | 5.357 | 2.705 |
| 2025-05-08 | 7.207 | 8.160 | 5.020 | 0.929 | 9.595 | 4.643 | 4.293 | 5.575 | 8.762 | 5.220 | 1.110 | 0.588 | 11.169 | 2.530 | 193.280 | 0.509 | 0.520 | 49.551 | 0.523 | 0.915 | 1.339 | 1.434 | 5.353 | 2.718 |
| 2025-05-07 | 7.201 | 8.165 | 5.035 | 0.929 | 9.615 | 4.688 | 4.336 | 5.591 | 8.720 | 5.233 | 1.109 | 0.586 | 11.294 | 2.529 | 192.810 | 0.510 | 0.521 | 49.487 | 0.523 | 0.914 | 1.327 | 1.425 | 5.362 | 2.727 |
| 2025-05-06 | 7.201 | 8.154 | 5.027 | 0.929 | 9.581 | 4.662 | 4.303 | 5.587 | 8.766 | 5.220 | 1.109 | 0.583 | 11.171 | 2.534 | 191.470 | 0.509 | 0.520 | 49.452 | 0.523 | 0.915 | 1.341 | 1.441 | 5.336 | 2.733 |
| 2025-04-30 | 7.201 | 8.225 | 5.087 | 0.928 | 9.687 | 4.618 | 4.300 | 5.522 | 8.764 | 5.230 | 1.110 | 0.598 | 11.283 | 2.569 | 197.470 | 0.508 | 0.519 | 49.111 | 0.519 | 0.908 | 1.333 | 1.435 | 5.326 | 2.708 |
| 2025-04-29 | 7.203 | 8.237 | 5.090 | 0.929 | 9.702 | 4.647 | 4.323 | 5.518 | 8.787 | 5.230 | 1.110 | 0.602 | 11.351 | 2.564 | 198.100 | 0.508 | 0.519 | 49.044 | 0.518 | 0.907 | 1.327 | 1.432 | 5.310 | 2.713 |
| 2025-04-28 | 7.204 | 8.213 | 5.043 | 0.929 | 9.619 | 4.624 | 4.318 | 5.500 | 8.733 | 5.224 | 1.110 | 0.605 | 11.336 | 2.585 | 198.000 | 0.508 | 0.518 | 49.422 | 0.520 | 0.910 | 1.339 | 1.442 | 5.305 | 2.703 |
| 2025-04-25 | 7.207 | 8.224 | 5.074 | 0.929 | 9.638 | 4.638 | 4.346 | 5.514 | 8.729 | 5.228 | 1.110 | 0.605 | 11.405 | 2.595 | 197.260 | 0.507 | 0.518 | 49.369 | 0.519 | 0.909 | 1.327 | 1.438 | 5.302 | 2.711 |
| 2025-04-24 | 7.210 | 8.212 | 5.070 | 0.929 | 9.614 | 4.620 | 4.328 | 5.505 | 8.730 | 5.231 | 1.109 | 0.607 | 11.378 | 2.577 | 196.680 | 0.507 | 0.517 | 49.759 | 0.522 | 0.910 | 1.335 | 1.450 | 5.279 | 2.714 |
| 2025-04-23 | 7.212 | 8.250 | 5.100 | 0.930 | 9.640 | 4.640 | 4.349 | 5.518 | 8.786 | 5.255 | 1.109 | 0.607 | 11.161 | 2.569 | 196.300 | 0.506 | 0.516 | 49.584 | 0.520 | 0.907 | 1.326 | 1.436 | 5.266 | 2.709 |
| 2025-04-22 | 7.207 | 8.324 | 5.149 | 0.929 | 9.673 | 4.646 | 4.352 | 5.541 | 8.931 | 5.233 | 1.110 | 0.605 | 11.140 | 2.592 | 196.230 | 0.508 | 0.518 | 48.919 | 0.513 | 0.898 | 1.316 | 1.434 | 5.279 | 2.728 |
| 2025-04-21 | 7.206 | 8.281 | 5.122 | 0.928 | 9.630 | 4.627 | 4.322 | 5.530 | 8.892 | 5.238 | 1.110 | 0.609 | 11.243 | 2.604 | 195.620 | 0.508 | 0.518 | 49.207 | 0.517 | 0.902 | 1.321 | 1.444 | 5.262 | 2.727 |
| 2025-04-18 | 7.207 | 8.232 | 5.094 | 0.928 | 9.602 | 4.630 | 4.335 | 5.519 | 8.833 | 5.236 | 1.110 | 0.609 | 11.267 | 2.601 | 195.320 | 0.507 | 0.518 | 49.593 | 0.520 | 0.908 | 1.328 | 1.445 | 5.236 | 2.725 |
| 2025-04-17 | 7.209 | 8.247 | 5.117 | 0.929 | 9.576 | 4.619 | 4.312 | 5.523 | 8.882 | 5.230 | 1.110 | 0.609 | 11.384 | 2.604 | 195.320 | 0.507 | 0.518 | 49.378 | 0.518 | 0.907 | 1.347 | 1.460 | 5.259 | 2.755 |
| 2025-04-16 | 7.213 | 8.179 | 5.080 | 0.930 | 9.599 | 4.594 | 4.282 | 5.499 | 8.832 | 5.205 | 1.108 | 0.609 | 11.422 | 2.629 | 196.300 | 0.506 | 0.517 | 49.803 | 0.524 | 0.916 | 1.362 | 1.471 | 5.240 | 2.779 |
| 2025-04-15 | 7.210 | 8.209 | 5.072 | 0.929 | 9.539 | 4.586 | 4.272 | 5.499 | 8.864 | 5.218 | 1.109 | 0.609 | 11.255 | 2.610 | 196.030 | 0.507 | 0.518 | 49.949 | 0.521 | 0.910 | 1.350 | 1.460 | 5.238 | 2.776 |
| 2025-04-14 | 7.211 | 8.222 | 5.051 | 0.930 | 9.472 | 4.559 | 4.243 | 5.484 | 8.844 | 5.226 | 1.109 | 0.611 | 11.414 | 2.638 | 196.400 | 0.506 | 0.517 | 49.894 | 0.522 | 0.910 | 1.348 | 1.467 | 5.234 | 2.804 |
| 2025-04-11 | 7.209 | 8.134 | 5.031 | 0.929 | 9.390 | 4.505 | 4.167 | 5.435 | 8.764 | 5.184 | 1.109 | 0.615 | 11.447 | 2.688 | 200.250 | 0.508 | 0.519 | 50.156 | 0.525 | 0.920 | 1.361 | 1.485 | 5.253 | 2.851 |
| 2025-04-10 | 7.209 | 7.946 | 4.937 | 0.929 | 9.313 | 4.470 | 4.112 | 5.398 | 8.463 | 5.150 | 1.109 | 0.618 | 11.709 | 2.675 | 199.930 | 0.506 | 0.517 | 50.801 | 0.533 | 0.942 | 1.372 | 1.479 | 5.223 | 2.808 |
| 2025-04-09 | 7.207 | 7.962 | 4.993 | 0.928 | 9.283 | 4.324 | 4.014 | 5.359 | 8.555 | 5.090 | 1.111 | 0.620 | 11.691 | 2.725 | 202.970 | 0.507 | 0.518 | 51.174 | 0.536 | 0.940 | 1.377 | 1.503 | 5.224 | 2.884 |
| 2025-04-08 | 7.204 | 7.916 | 4.916 | 0.927 | 9.256 | 4.373 | 4.041 | 5.360 | 8.422 | 5.102 | 1.112 | 0.619 | 11.781 | 2.703 | 201.840 | 0.506 | 0.518 | 51.526 | 0.543 | 0.945 | 1.385 | 1.507 | 5.234 | 2.861 |
| 2025-04-07 | 7.198 | 7.936 | 4.994 | 0.926 | 9.344 | 4.356 | 4.034 | 5.372 | 8.461 | 5.092 | 1.114 | 0.615 | 11.588 | 2.662 | 202.140 | 0.508 | 0.519 | 51.149 | 0.537 | 0.941 | 1.379 | 1.488 | 5.246 | 2.856 |
| 2025-04-03 | 7.189 | 7.841 | 4.877 | 0.924 | 9.390 | 4.519 | 4.137 | 5.348 | 8.192 | 5.065 | 1.116 | 0.619 | 11.622 | 2.633 | 202.550 | 0.510 | 0.521 | 51.145 | 0.533 | 0.952 | 1.368 | 1.443 | 5.261 | 2.815 |
| 2025-04-02 | 7.179 | 7.783 | 4.822 | 0.923 | 9.316 | 4.537 | 4.129 | 5.362 | 8.149 | 5.051 | 1.117 | 0.617 | 11.633 | 2.564 | 203.460 | 0.509 | 0.520 | 51.655 | 0.537 | 0.959 | 1.388 | 1.451 | 5.257 | 2.824 |
| 2025-04-01 | 7.178 | 7.791 | 4.809 | 0.923 | 9.305 | 4.502 | 4.096 | 5.360 | 8.142 | 5.010 | 1.117 | 0.617 | 11.464 | 2.544 | 203.780 | 0.510 | 0.521 | 51.697 | 0.537 | 0.958 | 1.393 | 1.459 | 5.261 | 2.846 |
| 2025-03-31 | 7.178 | 7.796 | 4.836 | 0.923 | 9.318 | 4.527 | 4.119 | 5.363 | 8.174 | 5.038 | 1.117 | 0.617 | 11.696 | 2.560 | 203.260 | 0.509 | 0.520 | 51.564 | 0.536 | 0.958 | 1.389 | 1.455 | 5.263 | 2.834 |
| 2025-03-28 | 7.175 | 7.776 | 4.782 | 0.923 | 9.325 | 4.542 | 4.144 | 5.376 | 8.160 | 5.040 | 1.117 | 0.615 | 11.628 | 2.532 | 202.600 | 0.510 | 0.520 | 51.600 | 0.538 | 0.960 | 1.387 | 1.455 | 5.255 | 2.821 |
| 2025-03-27 | 7.176 | 7.749 | 4.805 | 0.923 | 9.289 | 4.542 | 4.140 | 5.375 | 8.150 | 5.052 | 1.117 | 0.615 | 11.616 | 2.538 | 202.790 | 0.509 | 0.520 | 51.696 | 0.540 | 0.964 | 1.396 | 1.465 | 5.263 | 2.808 |
| 2025-03-26 | 7.175 | 7.769 | 4.813 | 0.923 | 9.322 | 4.547 | 4.141 | 5.390 | 8.153 | 5.052 | 1.117 | 0.615 | 11.662 | 2.538 | 202.490 | 0.510 | 0.521 | 51.353 | 0.536 | 0.961 | 1.393 | 1.459 | 5.262 | 2.786 |
| 2025-03-25 | 7.179 | 7.786 | 4.789 | 0.923 | 9.313 | 4.537 | 4.140 | 5.382 | 8.158 | 5.039 | 1.116 | 0.616 | 11.572 | 2.535 | 203.000 | 0.509 | 0.520 | 51.231 | 0.536 | 0.959 | 1.401 | 1.460 | 5.251 | 2.784 |
| 2025-03-24 | 7.178 | 7.800 | 4.825 | 0.923 | 9.309 | 4.533 | 4.148 | 5.394 | 8.151 | 5.031 | 1.116 | 0.614 | 11.657 | 2.530 | 202.830 | 0.510 | 0.520 | 50.968 | 0.538 | 0.957 | 1.405 | 1.462 | 5.269 | 2.810 |
| 2025-03-21 | 7.176 | 7.821 | 4.850 | 0.923 | 9.340 | 4.538 | 4.158 | 5.394 | 8.167 | 5.033 | 1.116 | 0.615 | 11.693 | 2.523 | 203.160 | 0.510 | 0.521 | 51.003 | 0.536 | 0.954 | 1.405 | 1.464 | 5.269 | 2.800 |
| 2025-03-20 | 7.175 | 7.846 | 4.850 | 0.924 | 9.359 | 4.577 | 4.192 | 5.409 | 8.201 | 5.028 | 1.116 | 0.616 | 11.622 | 2.520 | 202.450 | 0.510 | 0.521 | 50.754 | 0.533 | 0.951 | 1.403 | 1.467 | 5.260 | 2.788 |
| 2025-03-19 | 7.170 | 7.863 | 4.819 | 0.923 | 9.345 | 4.576 | 4.191 | 5.402 | 8.195 | 5.031 | 1.117 | 0.618 | 11.325 | 2.522 | 201.250 | 0.511 | 0.522 | 50.553 | 0.531 | 0.949 | 1.397 | 1.468 | 5.101 | 2.771 |
| 2025-03-18 | 7.173 | 7.844 | 4.819 | 0.923 | 9.330 | 4.590 | 4.194 | 5.405 | 8.148 | 5.031 | 1.116 | 0.618 | 11.561 | 2.519 | 200.470 | 0.511 | 0.522 | 50.728 | 0.533 | 0.952 | 1.404 | 1.467 | 5.095 | 2.779 |
| 2025-03-17 | 7.169 | 7.820 | 4.843 | 0.922 | 9.294 | 4.551 | 4.142 | 5.391 | 8.125 | 5.007 | 1.117 | 0.618 | 11.837 | 2.534 | 201.510 | 0.511 | 0.522 | 51.080 | 0.535 | 0.955 | 1.410 | 1.480 | 5.096 | 2.775 |
| 2025-03-14 | 7.174 | 7.811 | 4.877 | 0.923 | 9.325 | 4.531 | 4.115 | 5.388 | 8.149 | 4.995 | 1.117 | 0.617 | 11.901 | 2.543 | 201.460 | 0.510 | 0.521 | 51.154 | 0.535 | 0.956 | 1.415 | 1.483 | 5.089 | 2.792 |
| 2025-03-13 | 7.173 | 7.834 | 4.866 | 0.923 | 9.332 | 4.552 | 4.139 | 5.401 | 8.157 | 5.016 | 1.116 | 0.615 | 12.035 | 2.549 | 201.120 | 0.510 | 0.521 | 50.961 | 0.535 | 0.953 | 1.402 | 1.477 | 5.077 | 2.806 |
| 2025-03-12 | 7.170 | 7.844 | 4.866 | 0.923 | 9.304 | 4.528 | 4.115 | 5.403 | 8.133 | 4.985 | 1.117 | 0.614 | 11.850 | 2.536 | 201.650 | 0.511 | 0.522 | 51.100 | 0.535 | 0.951 | 1.393 | 1.483 | 5.086 | 2.821 |
| 2025-03-11 | 7.174 | 7.812 | 4.920 | 0.924 | 9.280 | 4.529 | 4.117 | 5.403 | 8.182 | 5.000 | 1.116 | 0.614 | 12.080 | 2.548 | 201.590 | 0.509 | 0.520 | 51.190 | 0.537 | 0.956 | 1.403 | 1.493 | 5.070 | 2.828 |
| 2025-03-10 | 7.173 | 7.809 | 4.885 | 0.923 | 9.299 | 4.538 | 4.118 | 5.411 | 8.188 | 5.008 | 1.117 | 0.613 | 12.430 | 2.543 | 200.780 | 0.510 | 0.521 | 50.972 | 0.534 | 0.956 | 1.400 | 1.506 | 5.067 | 2.819 |