汇率信息 - 人民币汇率中间价

日期 美元对人民币 欧元对人民币 100日元对人民币 港元对人民币 英镑对人民币 人民币对马来西亚林吉特 人民币对俄罗斯卢布 澳元对人民币 加元对人民币 新西兰元对人民币 新加坡元对人民币 瑞士法郎对人民币 人民币对南非兰特 人民币对韩元 人民币对阿联酋迪拉姆 人民币对沙特里亚尔 人民币对匈牙利福林 人民币对波兰兹罗提 人民币对丹麦克朗 人民币对瑞典克朗 人民币对挪威克朗 人民币对土耳其里拉 人民币对墨西哥比索 人民币对泰铢
2025-04-187.2078.2325.0940.9289.6024.6304.3355.5198.8335.2361.1100.60911.2672.601195.3200.5070.51849.5930.5200.9081.3281.4455.2362.725
2025-04-177.2098.2475.1170.9299.5764.6194.3125.5238.8825.2301.1100.60911.3842.604195.3200.5070.51849.3780.5180.9071.3471.4605.2592.755
2025-04-167.2138.1795.0800.9309.5994.5944.2825.4998.8325.2051.1080.60911.4222.629196.3000.5060.51749.8030.5240.9161.3621.4715.2402.779
2025-04-157.2108.2095.0720.9299.5394.5864.2725.4998.8645.2181.1090.60911.2552.610196.0300.5070.51849.9490.5210.9101.3501.4605.2382.776
2025-04-147.2118.2225.0510.9309.4724.5594.2435.4848.8445.2261.1090.61111.4142.638196.4000.5060.51749.8940.5220.9101.3481.4675.2342.804
2025-04-117.2098.1345.0310.9299.3904.5054.1675.4358.7645.1841.1090.61511.4472.688200.2500.5080.51950.1560.5250.9201.3611.4855.2532.851
2025-04-107.2097.9464.9370.9299.3134.4704.1125.3988.4635.1501.1090.61811.7092.675199.9300.5060.51750.8010.5330.9421.3721.4795.2232.808
2025-04-097.2077.9624.9930.9289.2834.3244.0145.3598.5555.0901.1110.62011.6912.725202.9700.5070.51851.1740.5360.9401.3771.5035.2242.884
2025-04-087.2047.9164.9160.9279.2564.3734.0415.3608.4225.1021.1120.61911.7812.703201.8400.5060.51851.5260.5430.9451.3851.5075.2342.861
2025-04-077.1987.9364.9940.9269.3444.3564.0345.3728.4615.0921.1140.61511.5882.662202.1400.5080.51951.1490.5370.9411.3791.4885.2462.856
2025-04-037.1897.8414.8770.9249.3904.5194.1375.3488.1925.0651.1160.61911.6222.633202.5500.5100.52151.1450.5330.9521.3681.4435.2612.815
2025-04-027.1797.7834.8220.9239.3164.5374.1295.3628.1495.0511.1170.61711.6332.564203.4600.5090.52051.6550.5370.9591.3881.4515.2572.824
2025-04-017.1787.7914.8090.9239.3054.5024.0965.3608.1425.0101.1170.61711.4642.544203.7800.5100.52151.6970.5370.9581.3931.4595.2612.846
2025-03-317.1787.7964.8360.9239.3184.5274.1195.3638.1745.0381.1170.61711.6962.560203.2600.5090.52051.5640.5360.9581.3891.4555.2632.834
2025-03-287.1757.7764.7820.9239.3254.5424.1445.3768.1605.0401.1170.61511.6282.532202.6000.5100.52051.6000.5380.9601.3871.4555.2552.821
2025-03-277.1767.7494.8050.9239.2894.5424.1405.3758.1505.0521.1170.61511.6162.538202.7900.5090.52051.6960.5400.9641.3961.4655.2632.808
2025-03-267.1757.7694.8130.9239.3224.5474.1415.3908.1535.0521.1170.61511.6622.538202.4900.5100.52151.3530.5360.9611.3931.4595.2622.786
2025-03-257.1797.7864.7890.9239.3134.5374.1405.3828.1585.0391.1160.61611.5722.535203.0000.5090.52051.2310.5360.9591.4011.4605.2512.784
2025-03-247.1787.8004.8250.9239.3094.5334.1485.3948.1515.0311.1160.61411.6572.530202.8300.5100.52050.9680.5380.9571.4051.4625.2692.810
2025-03-217.1767.8214.8500.9239.3404.5384.1585.3948.1675.0331.1160.61511.6932.523203.1600.5100.52151.0030.5360.9541.4051.4645.2692.800
2025-03-207.1757.8464.8500.9249.3594.5774.1925.4098.2015.0281.1160.61611.6222.520202.4500.5100.52150.7540.5330.9511.4031.4675.2602.788
2025-03-197.1707.8634.8190.9239.3454.5764.1915.4028.1955.0311.1170.61811.3252.522201.2500.5110.52250.5530.5310.9491.3971.4685.1012.771
2025-03-187.1737.8444.8190.9239.3304.5904.1945.4058.1485.0311.1160.61811.5612.519200.4700.5110.52250.7280.5330.9521.4041.4675.0952.779
2025-03-177.1697.8204.8430.9229.2944.5514.1425.3918.1255.0071.1170.61811.8372.534201.5100.5110.52251.0800.5350.9551.4101.4805.0962.775
2025-03-147.1747.8114.8770.9239.3254.5314.1155.3888.1494.9951.1170.61711.9012.543201.4600.5100.52151.1540.5350.9561.4151.4835.0892.792
2025-03-137.1737.8344.8660.9239.3324.5524.1395.4018.1575.0161.1160.61512.0352.549201.1200.5100.52150.9610.5350.9531.4021.4775.0772.806
2025-03-127.1707.8444.8660.9239.3044.5284.1155.4038.1334.9851.1170.61411.8502.536201.6500.5110.52251.1000.5350.9511.3931.4835.0862.821
2025-03-117.1747.8124.9200.9249.2804.5294.1175.4038.1825.0001.1160.61412.0802.548201.5900.5090.52051.1900.5370.9561.4031.4935.0702.828
2025-03-107.1737.8094.8850.9239.2994.5384.1185.4118.1885.0081.1170.61312.4302.543200.7800.5100.52150.9720.5340.9561.4001.5065.0672.819
2025-03-077.1717.7614.8710.9239.2674.5594.1375.3978.1365.0371.1170.61612.2902.524200.5600.5100.52151.4740.5380.9621.4131.5135.0692.823
2025-03-067.1697.7574.8380.9239.2644.5594.1285.4018.0605.0181.1170.61512.4842.549200.3700.5110.52251.3330.5350.9621.4171.5185.0632.840
2025-03-057.1717.6454.8180.9229.2064.5184.0885.3808.0775.0051.1170.61912.3642.571201.3300.5100.52152.1620.5450.9771.4461.5415.0562.855
2025-03-047.1747.5564.8400.9229.1534.4884.0615.3538.0244.9811.1170.61912.3122.585201.4600.5090.52052.9470.5500.9881.4571.5535.0512.879
2025-03-037.1757.5144.7960.9239.0954.4974.0635.3447.9855.0041.1170.61912.2782.583201.4100.5090.51953.5240.5570.9931.4851.5565.0542.844
2025-02-287.1747.5054.8340.9239.0994.5104.0815.3528.0195.0081.1170.61812.0382.560199.8900.5080.51953.3960.5550.9951.4891.5565.0532.842
2025-02-277.1747.5564.8500.9239.1354.5524.1185.3848.0515.0311.1170.61511.9652.557198.3800.5100.52052.8520.5480.9881.4771.5485.0552.837
2025-02-267.1737.5714.8440.9239.1204.5764.1385.3888.0565.0371.1170.61311.9352.562198.2900.5100.52152.9570.5470.9861.4711.5425.0582.845
2025-02-257.1737.5324.8140.9229.0874.5734.1375.3768.0165.0531.1170.61312.1022.554198.1500.5100.52153.2580.5500.9911.4811.5455.0452.847
2025-02-247.1727.5484.8330.9239.1124.5934.1545.3918.0115.0731.1170.61312.2042.555198.6000.5100.52153.4490.5510.9891.4751.5425.0582.835
2025-02-217.1707.5394.8230.9229.1084.6034.1515.3967.9985.0781.1180.61412.2402.552198.8400.5110.52153.2670.5510.9921.4801.5465.0542.826
2025-02-207.1717.5024.7810.9229.0744.5734.1195.3697.9625.0721.1180.61612.2972.573198.9600.5090.52053.5730.5560.9971.4901.5495.0262.842
2025-02-197.1717.5184.7560.9229.1024.5784.1195.3717.9685.0891.1180.61712.5732.557199.0800.5090.52053.2480.5510.9941.4891.5515.0262.813
2025-02-187.1707.5334.7620.9219.0834.5724.1285.3677.9825.0801.1190.61612.6012.561199.5000.5100.52153.2230.5510.9921.4881.5465.0282.821
2025-02-177.1707.5394.7420.9219.0584.5734.1315.3707.9905.0821.1190.61512.5782.553199.4600.5100.52153.2550.5520.9921.4881.5485.0212.825
2025-02-147.1717.5324.7170.9219.0424.5524.1045.3617.9575.0781.1190.61712.3342.572199.5500.5100.52153.3740.5530.9921.4901.5485.0192.838
2025-02-137.1727.5064.6920.9218.9854.5434.0935.3347.8885.0581.1190.61912.8612.569200.1800.5080.51953.6130.5550.9961.5061.5604.9922.851
2025-02-127.1717.4744.7390.9208.9774.5494.0995.3317.8865.0581.1200.61913.2152.570200.0600.5090.51953.9250.5580.9991.5051.5524.9822.853
2025-02-117.1727.4374.7700.9218.9234.5374.0875.3247.9105.0471.1190.61913.2262.559199.9000.5080.51954.4140.5631.0041.5131.5544.9772.863
2025-02-107.1717.4334.7760.9218.9374.5264.0995.3207.9195.0481.1200.61613.3032.571200.0600.5080.51954.4590.5631.0031.5171.5604.9632.853
2025-02-077.1707.4824.7710.9218.9604.5344.1055.3367.9535.0451.1190.61513.2902.561199.8000.5090.52054.0860.5600.9981.5121.5554.9832.843