汇率信息 - 人民币汇率中间价
| 日期 |
美元对人民币 |
欧元对人民币 |
100日元对人民币 |
港元对人民币 |
英镑对人民币 |
人民币对马来西亚林吉特 |
人民币对俄罗斯卢布 |
澳元对人民币 |
加元对人民币 |
新西兰元对人民币 |
新加坡元对人民币 |
瑞士法郎对人民币 |
人民币对南非兰特 |
人民币对韩元 |
人民币对阿联酋迪拉姆 |
人民币对沙特里亚尔 |
人民币对匈牙利福林 |
人民币对波兰兹罗提 |
人民币对丹麦克朗 |
人民币对瑞典克朗 |
人民币对挪威克朗 |
人民币对土耳其里拉 |
人民币对墨西哥比索 |
人民币对泰铢 |
| 2024-12-23 | 7.187 | 7.532 | 4.629 | 0.925 | 9.072 | 4.521 | 4.095 | 5.331 | 8.073 | 5.033 | 1.115 | 0.622 | 14.128 | 2.538 | 199.290 | 0.508 | 0.520 | 54.919 | 0.565 | 0.991 | 1.526 | 1.567 | 4.862 | 2.782 |
| 2024-12-20 | 7.190 | 7.498 | 4.607 | 0.925 | 9.043 | 4.519 | 4.088 | 5.315 | 8.040 | 5.035 | 1.114 | 0.623 | 14.182 | 2.549 | 199.070 | 0.507 | 0.519 | 55.335 | 0.568 | 0.996 | 1.524 | 1.580 | 4.852 | 2.817 |
| 2024-12-19 | 7.191 | 7.500 | 4.694 | 0.925 | 9.104 | 4.509 | 4.091 | 5.312 | 8.022 | 5.021 | 1.114 | 0.620 | 14.363 | 2.535 | 199.000 | 0.507 | 0.519 | 55.155 | 0.570 | 0.996 | 1.536 | 1.571 | 4.836 | 2.823 |
| 2024-12-18 | 7.188 | 7.583 | 4.719 | 0.925 | 9.185 | 4.586 | 4.173 | 5.356 | 8.087 | 5.056 | 1.114 | 0.617 | 14.353 | 2.507 | 198.180 | 0.508 | 0.520 | 53.987 | 0.563 | 0.984 | 1.516 | 1.549 | 4.839 | 2.796 |
| 2024-12-17 | 7.189 | 7.597 | 4.699 | 0.925 | 9.166 | 4.610 | 4.193 | 5.353 | 8.068 | 5.080 | 1.115 | 0.616 | 14.228 | 2.475 | 198.110 | 0.509 | 0.520 | 53.830 | 0.560 | 0.983 | 1.506 | 1.543 | 4.831 | 2.791 |
| 2024-12-16 | 7.188 | 7.587 | 4.717 | 0.924 | 9.116 | 4.604 | 4.181 | 5.355 | 8.086 | 5.082 | 1.115 | 0.616 | 14.365 | 2.476 | 197.880 | 0.508 | 0.520 | 53.948 | 0.562 | 0.984 | 1.520 | 1.544 | 4.834 | 2.789 |
| 2024-12-13 | 7.188 | 7.568 | 4.742 | 0.924 | 9.158 | 4.606 | 4.178 | 5.362 | 8.097 | 5.087 | 1.115 | 0.615 | 14.444 | 2.464 | 197.430 | 0.509 | 0.520 | 54.139 | 0.565 | 0.986 | 1.524 | 1.545 | 4.836 | 2.803 |
| 2024-12-12 | 7.185 | 7.579 | 4.749 | 0.924 | 9.207 | 4.608 | 4.189 | 5.371 | 8.161 | 5.104 | 1.115 | 0.614 | 14.560 | 2.456 | 197.410 | 0.509 | 0.521 | 54.094 | 0.563 | 0.985 | 1.520 | 1.544 | 4.826 | 2.793 |
| 2024-12-11 | 7.184 | 7.600 | 4.763 | 0.924 | 9.222 | 4.609 | 4.198 | 5.380 | 8.172 | 5.096 | 1.115 | 0.614 | 14.218 | 2.470 | 198.070 | 0.509 | 0.520 | 53.976 | 0.560 | 0.982 | 1.518 | 1.543 | 4.826 | 2.797 |
| 2024-12-10 | 7.190 | 7.622 | 4.785 | 0.925 | 9.206 | 4.655 | 4.245 | 5.387 | 8.210 | 5.103 | 1.114 | 0.613 | 13.754 | 2.465 | 197.340 | 0.508 | 0.520 | 54.019 | 0.558 | 0.979 | 1.510 | 1.540 | 4.816 | 2.807 |
| 2024-12-09 | 7.187 | 7.620 | 4.823 | 0.924 | 9.195 | 4.622 | 4.221 | 5.378 | 8.205 | 5.103 | 1.116 | 0.612 | 13.820 | 2.500 | 196.870 | 0.509 | 0.520 | 54.343 | 0.560 | 0.979 | 1.515 | 1.545 | 4.818 | 2.800 |
| 2024-12-06 | 7.185 | 7.624 | 4.809 | 0.923 | 9.189 | 4.649 | 4.247 | 5.386 | 8.193 | 5.142 | 1.116 | 0.613 | 13.909 | 2.504 | 195.810 | 0.510 | 0.521 | 54.111 | 0.559 | 0.979 | 1.506 | 1.532 | 4.817 | 2.806 |
| 2024-12-05 | 7.188 | 7.589 | 4.804 | 0.924 | 9.168 | 4.647 | 4.238 | 5.373 | 8.161 | 5.135 | 1.116 | 0.615 | 14.451 | 2.519 | 195.140 | 0.509 | 0.520 | 54.503 | 0.564 | 0.984 | 1.513 | 1.531 | 4.808 | 2.815 |
| 2024-12-04 | 7.193 | 7.595 | 4.843 | 0.924 | 9.157 | 4.692 | 4.264 | 5.374 | 8.145 | 5.144 | 1.115 | 0.618 | 14.442 | 2.509 | 195.590 | 0.508 | 0.519 | 54.587 | 0.565 | 0.983 | 1.522 | 1.530 | 4.800 | 2.814 |
| 2024-12-03 | 7.200 | 7.580 | 4.838 | 0.925 | 9.139 | 4.681 | 4.260 | 5.372 | 8.138 | 5.147 | 1.114 | 0.617 | 14.651 | 2.514 | 193.910 | 0.508 | 0.520 | 54.677 | 0.565 | 0.985 | 1.522 | 1.536 | 4.806 | 2.829 |
| 2024-12-02 | 7.187 | 7.591 | 4.813 | 0.923 | 9.146 | 4.686 | 4.261 | 5.377 | 8.158 | 5.143 | 1.116 | 0.617 | 14.710 | 2.512 | 193.440 | 0.510 | 0.521 | 54.404 | 0.566 | 0.983 | 1.518 | 1.537 | 4.812 | 2.833 |
| 2024-11-29 | 7.188 | 7.609 | 4.777 | 0.924 | 9.145 | 4.691 | 4.255 | 5.371 | 8.162 | 5.148 | 1.116 | 0.616 | 14.915 | 2.514 | 193.120 | 0.510 | 0.521 | 54.409 | 0.566 | 0.981 | 1.515 | 1.531 | 4.799 | 2.837 |
| 2024-11-28 | 7.189 | 7.617 | 4.783 | 0.924 | 9.141 | 4.690 | 4.260 | 5.381 | 8.169 | 5.146 | 1.115 | 0.615 | 15.611 | 2.523 | 192.550 | 0.509 | 0.520 | 54.119 | 0.564 | 0.980 | 1.514 | 1.535 | 4.795 | 2.847 |
| 2024-11-27 | 7.198 | 7.574 | 4.730 | 0.925 | 9.078 | 4.681 | 4.218 | 5.363 | 8.142 | 5.145 | 1.114 | 0.616 | 14.537 | 2.518 | 192.900 | 0.508 | 0.520 | 54.127 | 0.568 | 0.984 | 1.521 | 1.542 | 4.789 | 2.860 |
| 2024-11-26 | 7.191 | 7.561 | 4.693 | 0.924 | 9.061 | 4.689 | 4.215 | 5.359 | 8.137 | 5.161 | 1.115 | 0.617 | 14.371 | 2.503 | 193.740 | 0.509 | 0.520 | 54.048 | 0.569 | 0.986 | 1.524 | 1.538 | 4.792 | 2.825 |
| 2024-11-25 | 7.192 | 7.565 | 4.692 | 0.924 | 9.087 | 4.723 | 4.232 | 5.377 | 8.102 | 5.182 | 1.115 | 0.618 | 14.411 | 2.498 | 194.190 | 0.508 | 0.520 | 54.237 | 0.572 | 0.986 | 1.519 | 1.525 | 4.763 | 2.820 |
| 2024-11-22 | 7.194 | 7.564 | 4.692 | 0.924 | 9.093 | 4.707 | 4.236 | 5.365 | 8.143 | 5.173 | 1.115 | 0.618 | 13.991 | 2.508 | 193.490 | 0.508 | 0.519 | 54.247 | 0.573 | 0.986 | 1.531 | 1.532 | 4.772 | 2.827 |
| 2024-11-21 | 7.193 | 7.618 | 4.664 | 0.924 | 9.141 | 4.707 | 4.251 | 5.381 | 8.174 | 5.177 | 1.115 | 0.618 | 13.873 | 2.509 | 193.390 | 0.508 | 0.519 | 53.723 | 0.568 | 0.979 | 1.526 | 1.530 | 4.767 | 2.807 |
| 2024-11-20 | 7.194 | 7.652 | 4.682 | 0.924 | 9.159 | 4.723 | 4.276 | 5.400 | 8.181 | 5.180 | 1.115 | 0.619 | 13.890 | 2.501 | 192.550 | 0.508 | 0.519 | 53.258 | 0.565 | 0.974 | 1.511 | 1.517 | 4.768 | 2.782 |
| 2024-11-19 | 7.191 | 7.639 | 4.680 | 0.924 | 9.139 | 4.694 | 4.253 | 5.391 | 8.162 | 5.150 | 1.115 | 0.620 | 13.819 | 2.490 | 192.720 | 0.509 | 0.520 | 53.083 | 0.563 | 0.975 | 1.512 | 1.525 | 4.784 | 2.800 |
| 2024-11-18 | 7.191 | 7.603 | 4.674 | 0.924 | 9.104 | 4.665 | 4.234 | 5.379 | 8.119 | 5.127 | 1.116 | 0.619 | 13.830 | 2.522 | 193.180 | 0.509 | 0.520 | 53.575 | 0.568 | 0.980 | 1.521 | 1.536 | 4.763 | 2.819 |
| 2024-11-15 | 7.199 | 7.613 | 4.634 | 0.925 | 9.156 | 4.668 | 4.232 | 5.371 | 8.120 | 5.145 | 1.114 | 0.620 | 13.728 | 2.527 | 194.170 | 0.507 | 0.519 | 53.264 | 0.567 | 0.979 | 1.520 | 1.541 | 4.781 | 2.826 |
| 2024-11-14 | 7.197 | 7.632 | 4.653 | 0.925 | 9.180 | 4.693 | 4.252 | 5.379 | 8.155 | 5.165 | 1.114 | 0.617 | 13.627 | 2.523 | 194.310 | 0.508 | 0.520 | 53.409 | 0.568 | 0.977 | 1.520 | 1.541 | 4.750 | 2.842 |
| 2024-11-13 | 7.199 | 7.688 | 4.684 | 0.926 | 9.222 | 4.725 | 4.289 | 5.409 | 8.207 | 5.192 | 1.113 | 0.613 | 13.582 | 2.501 | 194.570 | 0.507 | 0.519 | 53.442 | 0.566 | 0.970 | 1.506 | 1.530 | 4.747 | 2.844 |
| 2024-11-12 | 7.193 | 7.664 | 4.681 | 0.925 | 9.255 | 4.728 | 4.291 | 5.394 | 8.168 | 5.164 | 1.114 | 0.613 | 13.335 | 2.493 | 194.710 | 0.511 | 0.522 | 53.519 | 0.569 | 0.973 | 1.508 | 1.534 | 4.774 | 2.831 |
| 2024-11-11 | 7.179 | 7.692 | 4.695 | 0.923 | 9.270 | 4.727 | 4.283 | 5.408 | 8.191 | 5.161 | 1.116 | 0.611 | 13.597 | 2.455 | 194.560 | 0.512 | 0.523 | 52.904 | 0.562 | 0.970 | 1.508 | 1.531 | 4.787 | 2.804 |
| 2024-11-08 | 7.143 | 7.710 | 4.666 | 0.919 | 9.270 | 4.765 | 4.300 | 5.408 | 8.186 | 5.151 | 1.121 | 0.616 | 13.711 | 2.423 | 193.660 | 0.514 | 0.526 | 52.478 | 0.559 | 0.967 | 1.496 | 1.523 | 4.809 | 2.773 |
| 2024-11-07 | 7.166 | 7.686 | 4.640 | 0.922 | 9.229 | 4.707 | 4.257 | 5.375 | 8.178 | 5.140 | 1.118 | 0.616 | 13.609 | 2.463 | 195.530 | 0.513 | 0.524 | 53.288 | 0.566 | 0.970 | 1.515 | 1.545 | 4.774 | 2.811 |
| 2024-11-06 | 7.099 | 7.741 | 4.675 | 0.913 | 9.238 | 4.705 | 4.261 | 5.395 | 8.214 | 5.129 | 1.129 | 0.612 | 13.784 | 2.453 | 194.460 | 0.517 | 0.529 | 52.743 | 0.562 | 0.963 | 1.509 | 1.545 | 4.830 | 2.841 |
| 2024-11-05 | 7.102 | 7.724 | 4.666 | 0.914 | 9.200 | 4.677 | 4.242 | 5.382 | 8.219 | 5.109 | 1.128 | 0.616 | 13.890 | 2.466 | 193.600 | 0.517 | 0.529 | 52.830 | 0.564 | 0.966 | 1.510 | 1.549 | 4.837 | 2.831 |
| 2024-11-04 | 7.120 | 7.742 | 4.675 | 0.916 | 9.226 | 4.695 | 4.263 | 5.386 | 8.204 | 5.115 | 1.126 | 0.615 | 13.758 | 2.469 | 193.380 | 0.516 | 0.527 | 52.768 | 0.563 | 0.963 | 1.501 | 1.546 | 4.822 | 2.824 |
| 2024-11-01 | 7.114 | 7.742 | 4.680 | 0.915 | 9.176 | 4.681 | 4.250 | 5.389 | 8.237 | 5.107 | 1.126 | 0.614 | 13.682 | 2.475 | 193.320 | 0.516 | 0.528 | 52.776 | 0.562 | 0.964 | 1.497 | 1.546 | 4.822 | 2.820 |
| 2024-10-31 | 7.125 | 7.737 | 4.648 | 0.917 | 9.232 | 4.683 | 4.255 | 5.388 | 8.224 | 5.123 | 1.124 | 0.614 | 13.624 | 2.478 | 193.620 | 0.515 | 0.527 | 52.715 | 0.563 | 0.964 | 1.499 | 1.539 | 4.811 | 2.831 |
| 2024-10-30 | 7.139 | 7.725 | 4.659 | 0.919 | 9.290 | 4.683 | 4.262 | 5.394 | 8.233 | 5.132 | 1.122 | 0.613 | 13.668 | 2.473 | 193.900 | 0.515 | 0.526 | 52.441 | 0.562 | 0.965 | 1.490 | 1.535 | 4.800 | 2.808 |
| 2024-10-29 | 7.128 | 7.707 | 4.651 | 0.917 | 9.244 | 4.689 | 4.263 | 5.389 | 8.238 | 5.131 | 1.124 | 0.612 | 13.638 | 2.483 | 194.060 | 0.515 | 0.527 | 52.450 | 0.564 | 0.968 | 1.494 | 1.541 | 4.811 | 2.811 |
| 2024-10-28 | 7.131 | 7.699 | 4.666 | 0.917 | 9.241 | 4.712 | 4.266 | 5.389 | 8.210 | 5.132 | 1.123 | 0.609 | 13.647 | 2.477 | 194.790 | 0.515 | 0.527 | 52.447 | 0.564 | 0.969 | 1.488 | 1.541 | 4.809 | 2.797 |
| 2024-10-25 | 7.109 | 7.694 | 4.684 | 0.915 | 9.221 | 4.715 | 4.270 | 5.391 | 8.210 | 5.131 | 1.127 | 0.611 | 13.526 | 2.485 | 194.020 | 0.517 | 0.528 | 52.375 | 0.565 | 0.970 | 1.486 | 1.539 | 4.824 | 2.789 |
| 2024-10-24 | 7.129 | 7.687 | 4.670 | 0.918 | 9.205 | 4.728 | 4.279 | 5.388 | 8.228 | 5.151 | 1.123 | 0.611 | 13.473 | 2.496 | 193.780 | 0.515 | 0.527 | 52.441 | 0.566 | 0.970 | 1.486 | 1.541 | 4.808 | 2.783 |
| 2024-10-23 | 7.125 | 7.691 | 4.715 | 0.917 | 9.248 | 4.760 | 4.305 | 5.413 | 8.231 | 5.155 | 1.124 | 0.608 | 13.455 | 2.462 | 193.560 | 0.516 | 0.527 | 52.030 | 0.562 | 0.970 | 1.480 | 1.533 | 4.809 | 2.801 |
| 2024-10-22 | 7.122 | 7.702 | 4.726 | 0.916 | 9.246 | 4.741 | 4.291 | 5.409 | 8.228 | 5.149 | 1.125 | 0.605 | 13.577 | 2.473 | 193.620 | 0.516 | 0.527 | 52.122 | 0.561 | 0.968 | 1.483 | 1.537 | 4.809 | 2.803 |
| 2024-10-21 | 7.098 | 7.713 | 4.747 | 0.914 | 9.262 | 4.763 | 4.312 | 5.418 | 8.206 | 5.143 | 1.128 | 0.606 | 13.421 | 2.480 | 192.800 | 0.517 | 0.529 | 51.904 | 0.558 | 0.967 | 1.483 | 1.539 | 4.819 | 2.799 |
| 2024-10-18 | 7.127 | 7.717 | 4.744 | 0.917 | 9.274 | 4.773 | 4.316 | 5.422 | 8.228 | 5.166 | 1.124 | 0.605 | 13.624 | 2.480 | 192.390 | 0.515 | 0.527 | 51.874 | 0.558 | 0.967 | 1.480 | 1.532 | 4.798 | 2.782 |
| 2024-10-17 | 7.122 | 7.734 | 4.760 | 0.916 | 9.251 | 4.745 | 4.315 | 5.422 | 8.227 | 5.177 | 1.125 | 0.604 | 13.644 | 2.478 | 191.580 | 0.516 | 0.527 | 51.858 | 0.556 | 0.965 | 1.476 | 1.533 | 4.799 | 2.796 |
| 2024-10-16 | 7.119 | 7.751 | 4.771 | 0.917 | 9.303 | 4.762 | 4.315 | 5.437 | 8.253 | 5.167 | 1.125 | 0.605 | 13.603 | 2.479 | 191.670 | 0.516 | 0.527 | 51.621 | 0.554 | 0.962 | 1.463 | 1.521 | 4.808 | 2.767 |
| 2024-10-15 | 7.083 | 7.726 | 4.732 | 0.912 | 9.253 | 4.764 | 4.315 | 5.415 | 8.215 | 5.133 | 1.130 | 0.607 | 13.424 | 2.478 | 191.630 | 0.519 | 0.530 | 51.873 | 0.556 | 0.966 | 1.472 | 1.525 | 4.839 | 2.741 |